Noble Romans Inc Recent Share Price (USX:NROM)

USX:NROM - Noble Roman's Inc Noble Romans Inc
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2005	USD	0.75	0.75	0.75	0.75	0.75	+0.05 (+7.14%)	5,710
16 May 2005	USD	0.7	0.75	0.7	0.7	0.7	0.0 (0.0%)	20,000
13 May 2005	USD	0.65	0.7	0.7	0.7	0.7	+0.05 (+7.69%)	10,000
12 May 2005	USD	0.65	0.65	0.65	0.65	0.65	-0.011 (-1.66%)	3,500
11 May 2005	USD	0.66	0.661	0.661	0.661	0.661	+0.011 (+1.69%)	11,840
10 May 2005	USD	0.65	0.67	0.65	0.65	0.65	0.0 (0.0%)	12,000
9 May 2005	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	10,000
6 May 2005	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
5 May 2005	USD	0.65	0.65	0.65	0.65	0.65	-0.05 (-7.14%)	1,412
4 May 2005	USD	0.7	0.7	0.7	0.7	0.7	-0.1 (-12.50%)	6,500
3 May 2005	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
2 May 2005	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
29 Apr 2005	USD	0.68	0.8	0.8	0.8	0.8	+0.1 (+14.29%)	44,200
28 Apr 2005	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
27 Apr 2005	USD	0.7	0.7	0.7	0.7	0.7	-0.01 (-1.41%)	22,500
26 Apr 2005	USD	0.7	0.71	0.71	0.71	0.71	+0.01 (+1.43%)	6,500
25 Apr 2005	USD	0.7	0.75	0.7	0.7	0.7	0.0 (0.0%)	14,070
22 Apr 2005	USD	0.7	0.75	0.7	0.7	0.7	+0.03 (+4.48%)	10,000
21 Apr 2005	USD	0.67	0.67	0.67	0.67	0.67	+0.02 (+3.08%)	3,000
20 Apr 2005	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	8,102
19 Apr 2005	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
18 Apr 2005	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
15 Apr 2005	USD	0.7	0.7	0.65	0.65	0.65	0.0 (0.0%)	4,300
14 Apr 2005	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
13 Apr 2005	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
12 Apr 2005	USD	0.65	0.7	0.65	0.65	0.65	0.0 (0.0%)	6,100
11 Apr 2005	USD	0.65	0.7	0.65	0.65	0.65	+0.02 (+3.17%)	14,400
8 Apr 2005	USD	0.63	0.63	0.63	0.63	0.63	-0.02 (-3.08%)	250
7 Apr 2005	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
6 Apr 2005	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	850