Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 9,500 |
4 Apr 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.7034 | 0.7034 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 9,160 |
31 Mar 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,653 |
29 Mar 2005 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 67,500 |
28 Mar 2005 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 22,350 |
25 Mar 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 8,000 |
21 Mar 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 200 |
17 Mar 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 200 |
16 Mar 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 9,800 |
15 Mar 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 16,800 |
9 Mar 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,755 |
7 Mar 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 1,100 |
4 Mar 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.88 | 0.88 | 0.83 | 0.83 | 0.83 | -0.08 (-8.79%) | 51,200 |
2 Mar 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.04 (+4.60%) | 5,000 |
1 Mar 2005 | USD | 0.93 | 0.93 | 0.87 | 0.87 | 0.87 | -0.08 (-8.42%) | 25,220 |
28 Feb 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,000 |
25 Feb 2005 | USD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 8,500 |
24 Feb 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 3,000 |
23 Feb 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |