Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.85 | 0.9 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 19,000 |
7 Jan 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 22,500 |
5 Jan 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.83 | 0.94 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 10,000 |
3 Jan 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 3,000 |
31 Dec 2004 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.05 (+6.02%) | 20,000 |
30 Dec 2004 | USD | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | -0.17 (-17%) | 22,500 |
29 Dec 2004 | USD | 0.89 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
28 Dec 2004 | USD | 1 | 1 | 1 | 1 | 1 | +0.15 (+17.65%) | 500 |
27 Dec 2004 | USD | 0.8 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 15,300 |
24 Dec 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 752 |
22 Dec 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 650 |
21 Dec 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.8 | 0.84 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 21,000 |
17 Dec 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 2,500 |
16 Dec 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,000 |
15 Dec 2004 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 2,000 |
14 Dec 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,600 |
13 Dec 2004 | USD | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | +0.1 (+12.50%) | 12,704 |
10 Dec 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 8,000 |
9 Dec 2004 | USD | 0.77 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,611 |
8 Dec 2004 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.78 | 0.8 | 0.79 | 0.79 | 0.79 | +0.05 (+6.76%) | 22,100 |
6 Dec 2004 | USD | 0.9 | 0.9 | 0.74 | 0.74 | 0.74 | -0.08 (-9.76%) | 42,330 |
3 Dec 2004 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,000 |
2 Dec 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 4,000 |
1 Dec 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |