Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.04 (+5.13%) | 4,694 |
29 Nov 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,200 |
25 Nov 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.75 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 580 |
23 Nov 2004 | USD | 0.74 | 0.85 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 78,305 |
22 Nov 2004 | USD | 0.73 | 0.74 | 0.74 | 0.74 | 0.74 | -0.08 (-9.76%) | 74,280 |
19 Nov 2004 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 187,000 |
18 Nov 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 11,200 |
16 Nov 2004 | USD | 0.8 | 0.88 | 0.8 | 0.8 | 0.8 | -0.13 (-13.98%) | 1,300 |
15 Nov 2004 | USD | 1.01 | 1.01 | 0.93 | 0.93 | 0.93 | -0.08 (-7.92%) | 137,500 |
12 Nov 2004 | USD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 83,300 |
11 Nov 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,400 |
10 Nov 2004 | USD | 1.01 | 1.1 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 66,260 |
9 Nov 2004 | USD | 1.01 | 1.02 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 400 |
8 Nov 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 1.01 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 10,000 |
2 Nov 2004 | USD | 1.01 | 1.1 | 1.1 | 1.1 | 1.1 | +0.09 (+8.91%) | 40,150 |
1 Nov 2004 | USD | 1.01 | 1.1 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 22,900 |
29 Oct 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 200 |
27 Oct 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 6,300 |
26 Oct 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 6,000 |
25 Oct 2004 | USD | 1.01 | 1.1 | 1.05 | 1.05 | 1.05 | -0.09 (-7.89%) | 8,950 |
22 Oct 2004 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 6,000 |
21 Oct 2004 | USD | 1.1 | 1.15 | 1.12 | 1.12 | 1.12 | +0.11 (+10.89%) | 11,500 |
20 Oct 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 500 |