Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 1.08 | 1.08 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,300 |
14 Oct 2004 | USD | 1.01 | 1.05 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 4,124 |
13 Oct 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 6,200 |
7 Oct 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 14,448 |
1 Oct 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
23 Sep 2004 | USD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 1,500 |
22 Sep 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.08 (+7.84%) | 3,000 |
21 Sep 2004 | USD | 1.1 | 1.1 | 1.02 | 1.02 | 1.02 | -0.07 (-6.42%) | 12,800 |
20 Sep 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 1.05 | 1.1 | 1.09 | 1.09 | 1.09 | +0.09 (+9%) | 9,000 |
15 Sep 2004 | USD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 3,000 |
14 Sep 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 6,500 |
13 Sep 2004 | USD | 1 | 1.1 | 1 | 1 | 1 | -0.1 (-9.09%) | 44,150 |
10 Sep 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |