Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2004 | USD | 1.05 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 46,400 |
6 Sep 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 200 |
2 Sep 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 10,000 |
1 Sep 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 5,000 |
30 Aug 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.035 (+3.29%) | 1,000 |
25 Aug 2004 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 1.08 | 1.08 | 1.065 | 1.065 | 1.065 | -0.035 (-3.18%) | 14,500 |
23 Aug 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,000 |
19 Aug 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 10,300 |
18 Aug 2004 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 41,000 |
17 Aug 2004 | USD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 43,000 |
16 Aug 2004 | USD | 1.09 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 7,477 |
13 Aug 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 24,100 |
11 Aug 2004 | USD | 1 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 2,000 |
10 Aug 2004 | USD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 4,000 |
9 Aug 2004 | USD | 1.01 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 23,200 |
6 Aug 2004 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | -0.07 (-6.48%) | 12,750 |
5 Aug 2004 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 25,500 |
4 Aug 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,000 |
28 Jul 2004 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,500 |