Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 500 |
3 May 2004 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 21,800 |
30 Apr 2004 | USD | 1.4 | 1.5 | 1.5 | 1.5 | 1.5 | +0.15 (+11.11%) | 2,166 |
29 Apr 2004 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 3,000 |
28 Apr 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 3,000 |
27 Apr 2004 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 8,000 |
26 Apr 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,000 |
23 Apr 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 5,000 |
22 Apr 2004 | USD | 1.25 | 1.35 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 3,600 |
21 Apr 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 15,000 |
20 Apr 2004 | USD | 1.25 | 1.28 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 2,800 |
19 Apr 2004 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 2,000 |
16 Apr 2004 | USD | 1.25 | 1.28 | 1.28 | 1.28 | 1.28 | -0.12 (-8.57%) | 1,000 |
15 Apr 2004 | USD | 1.25 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 20,100 |
14 Apr 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 900 |
7 Apr 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 4,200 |
5 Apr 2004 | USD | 1.3 | 1.35 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 19,000 |
2 Apr 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 1,000 |
1 Apr 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 1,000 |
29 Mar 2004 | USD | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 15,120 |
26 Mar 2004 | USD | 1.3 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 26,500 |
25 Mar 2004 | USD | 1.3 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 39,500 |
24 Mar 2004 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 2,500 |