Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | USD | 1.35 | 1.45 | 1.45 | 1.45 | 1.45 | +0.18 (+14.17%) | 8,200 |
22 Mar 2004 | USD | 1.37 | 1.4 | 1.27 | 1.27 | 1.27 | -0.13 (-9.29%) | 8,900 |
19 Mar 2004 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 5,050 |
18 Mar 2004 | USD | 1.4 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 8,500 |
17 Mar 2004 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.17 (+13.08%) | 3,500 |
16 Mar 2004 | USD | 1.47 | 1.47 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 14,650 |
15 Mar 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 33,800 |
11 Mar 2004 | USD | 1.4 | 1.47 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 6,000 |
10 Mar 2004 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 21,950 |
9 Mar 2004 | USD | 1.38 | 1.55 | 1.5 | 1.5 | 1.5 | +0.12 (+8.70%) | 58,255 |
8 Mar 2004 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 1.3 | 1.38 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 3,537 |
4 Mar 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 1.35 | 1.44 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 17,850 |
2 Mar 2004 | USD | 1.2 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 5,400 |
1 Mar 2004 | USD | 1.2 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 29,650 |
27 Feb 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 3,210 |
26 Feb 2004 | USD | 1.21 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 1,000 |
25 Feb 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 2,000 |
23 Feb 2004 | USD | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 7,500 |
20 Feb 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 1.35 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 21,400 |
18 Feb 2004 | USD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | +0.13 (+9.63%) | 3,000 |
17 Feb 2004 | USD | 1.39 | 1.53 | 1.35 | 1.35 | 1.35 | +0.07 (+5.47%) | 80,250 |
16 Feb 2004 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 13,000 |
12 Feb 2004 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 1.22 | 1.28 | 1.28 | 1.28 | 1.28 | +0.05 (+4.07%) | 5,100 |