Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 20,500 |
21 Sep 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 6,500 |
20 Sep 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 7,600 |
19 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
16 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,500 |
15 Sep 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 500 |
14 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 14,500 |
13 Sep 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 6,000 |
9 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100 |
7 Sep 2022 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 117,400 |
6 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 5,000 |
1 Sep 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 4,600 |
31 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,800 |
30 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,500 |
29 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 8,000 |
26 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 43,900 |
25 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 3,900 |
23 Aug 2022 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 75,800 |
22 Aug 2022 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 112,000 |
19 Aug 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 9,600 |
18 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 32,500 |
16 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.18 | 0.22 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 13,100 |
12 Aug 2022 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 85,600 |
11 Aug 2022 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 36,400 |