Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 700 |
29 Dec 2003 | USD | 1.25 | 1.35 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 49,600 |
26 Dec 2003 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 1.25 | 1.35 | 1.34 | 1.34 | 1.34 | +0.04 (+3.08%) | 24,950 |
22 Dec 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 16,400 |
19 Dec 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 300 |
18 Dec 2003 | USD | 1.35 | 1.39 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 14,600 |
17 Dec 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 5,500 |
16 Dec 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.08 (-5.59%) | 5,000 |
15 Dec 2003 | USD | 1.35 | 1.45 | 1.43 | 1.43 | 1.43 | +0.15 (+11.72%) | 26,100 |
12 Dec 2003 | USD | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 10,500 |
11 Dec 2003 | USD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 11,200 |
10 Dec 2003 | USD | 1.35 | 1.35 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 3,000 |
9 Dec 2003 | USD | 1.37 | 1.4 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 7,700 |
8 Dec 2003 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.08 (-5.52%) | 2,500 |
5 Dec 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 1.4 | 1.5 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 38,690 |
3 Dec 2003 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 1.4 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 15,000 |
1 Dec 2003 | USD | 1.4 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 23,400 |
28 Nov 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 15,600 |
27 Nov 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,088 |
24 Nov 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 20,100 |
21 Nov 2003 | USD | 1.4 | 1.5 | 1.5 | 1.5 | 1.5 | +0.03 (+2.04%) | 20,000 |
20 Nov 2003 | USD | 1.4 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 65,800 |
19 Nov 2003 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 11,700 |