Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2003 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 23,000 |
3 Oct 2003 | USD | 1.13 | 1.23 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 12,600 |
2 Oct 2003 | USD | 1.05 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 6,100 |
1 Oct 2003 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 2,000 |
26 Sep 2003 | USD | 1.02 | 1.11 | 1.1 | 1.1 | 1.1 | +0.08 (+7.84%) | 6,500 |
25 Sep 2003 | USD | 1.1 | 1.1 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 1,600 |
24 Sep 2003 | USD | 1.01 | 1.1 | 1.08 | 1.08 | 1.08 | +0.07 (+6.93%) | 20,800 |
23 Sep 2003 | USD | 1 | 1.01 | 1.01 | 1.01 | 1.01 | +0.05 (+5.21%) | 26,000 |
22 Sep 2003 | USD | 0.92 | 1 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 189,000 |
19 Sep 2003 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.06 (+6.67%) | 25,200 |
18 Sep 2003 | USD | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 22,200 |
17 Sep 2003 | USD | 0.9 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 10,500 |
16 Sep 2003 | USD | 0.9 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 9,000 |
15 Sep 2003 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 18,500 |
12 Sep 2003 | USD | 0.91 | 0.95 | 0.94 | 0.94 | 0.94 | +0.03 (+3.30%) | 21,500 |
11 Sep 2003 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 3,500 |
10 Sep 2003 | USD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 141,500 |
9 Sep 2003 | USD | 0.88 | 0.91 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 50,000 |
8 Sep 2003 | USD | 0.88 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 41,100 |
5 Sep 2003 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 19,000 |
4 Sep 2003 | USD | 0.9 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 10,000 |
3 Sep 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 0.88 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 25,000 |
27 Aug 2003 | USD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 82,500 |
26 Aug 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |