Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2003 | USD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 63,400 |
22 Aug 2003 | USD | 0.9 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 8,000 |
21 Aug 2003 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 1,000 |
19 Aug 2003 | USD | 0.93 | 0.96 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 45,500 |
18 Aug 2003 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 45,000 |
15 Aug 2003 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 2,500 |
14 Aug 2003 | USD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 27,500 |
13 Aug 2003 | USD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 17,000 |
12 Aug 2003 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.86 | 0.95 | 0.87 | 0.87 | 0.87 | -0.08 (-8.42%) | 13,600 |
8 Aug 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.09 (+10.47%) | 1,700 |
7 Aug 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,000 |
6 Aug 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.09 (-9.47%) | 3,700 |
4 Aug 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.86 | 0.95 | 0.95 | 0.95 | 0.95 | +0.09 (+10.47%) | 18,400 |
31 Jul 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 100 |
30 Jul 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 10,500 |
23 Jul 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 0.9 | 0.915 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 19,500 |
21 Jul 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 600 |
18 Jul 2003 | USD | 0.93 | 0.93 | 0.86 | 0.86 | 0.86 | -0.07 (-7.53%) | 4,400 |
17 Jul 2003 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.07 (+8.14%) | 700 |