Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 3,400 |
11 Jul 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.07 (-7.53%) | 200 |
10 Jul 2003 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.08 (+9.41%) | 100 |
7 Jul 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,000 |
2 Jul 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.08 (-8.60%) | 1,000 |
1 Jul 2003 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.08 (+9.41%) | 2,500 |
27 Jun 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,100 |
23 Jun 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,400 |
20 Jun 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 17,000 |
17 Jun 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 500 |
13 Jun 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 10,000 |
12 Jun 2003 | USD | 0.9 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 12,500 |
11 Jun 2003 | USD | 0.9 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 102,200 |
10 Jun 2003 | USD | 0.8 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 232,000 |
9 Jun 2003 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | +0.13 (+16.25%) | 6,000 |