Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 10,000 |
13 Dec 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,000 |
11 Dec 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 200 |
10 Dec 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,600 |
5 Dec 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,400 |
22 Nov 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 16,800 |
21 Nov 2002 | USD | 0.745 | 0.9 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 213,000 |
20 Nov 2002 | USD | 0.65 | 0.76 | 0.76 | 0.76 | 0.76 | +0.11 (+16.92%) | 157,800 |
19 Nov 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 1,000 |
18 Nov 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.66 | 0.75 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 17,600 |
13 Nov 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.3 (-31.58%) | 300 |
11 Nov 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 300 |
8 Nov 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.25 (+35.71%) | 1,000 |
7 Nov 2002 | USD | 0.65 | 0.7 | 0.7 | 0.7 | 0.7 | -0.22 (-23.91%) | 1,000 |
6 Nov 2002 | USD | 0.95 | 1.03 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 29,800 |
5 Nov 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |