Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2002 | USD | 0.6 | 0.61 | 0.61 | 0.61 | 0.61 | -0.14 (-18.67%) | 12,000 |
20 Sep 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.13 (+20.97%) | 2,100 |
12 Sep 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 1.01 | 1.06 | 0.62 | 0.62 | 0.62 | -0.08 (-11.43%) | 19,000 |
10 Sep 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 14,000 |
6 Sep 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.04 (+6.56%) | 5,000 |
4 Sep 2002 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.09 (-12.86%) | 4,600 |
3 Sep 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 3,500 |
27 Aug 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 600 |
26 Aug 2002 | USD | 0.65 | 0.75 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 8,900 |
23 Aug 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 4,000 |
21 Aug 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.13 (+18.06%) | 500 |
20 Aug 2002 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.12 (+20%) | 4,500 |
19 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 6,000 |
16 Aug 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 400 |
13 Aug 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.12 (+21.82%) | 5,000 |