Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 2,500 |
15 May 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.09 (-8.91%) | 700 |
9 May 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 0.93 | 1.01 | 1.01 | 1.01 | 1.01 | +0.08 (+8.60%) | 1,400 |
3 May 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 1,300 |
2 May 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 1 | 1 | 1 | 1 | 1 | +0.07 (+7.53%) | 1,000 |
30 Apr 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 100 |
26 Apr 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.08 (-7.92%) | 1,000 |
19 Apr 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.08 (+8.60%) | 900 |
16 Apr 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 300 |
10 Apr 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |