Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | USD | 1.25 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,600 |
15 Oct 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 600 |
12 Oct 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,500 |
11 Oct 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 1.25 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 1,500 |
9 Oct 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
8 Oct 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
5 Oct 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 400 |
4 Oct 2001 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,400 |
3 Oct 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 400 |
2 Oct 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 1,000 |
1 Oct 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 2,500 |
27 Sep 2001 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 2,500 |
26 Sep 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,200 |
20 Sep 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,000 |
18 Sep 2001 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.13 (-7.98%) | 5,900 |
17 Sep 2001 | USD | 1.55 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 2,100 |
14 Sep 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 2,100 |
7 Sep 2001 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 3,200 |
6 Sep 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 9,500 |
5 Sep 2001 | USD | 1.75 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 3,000 |