| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 18 Jul 2001 | USD | 1.8 | 1.9 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 16,500 |
| 17 Jul 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.045 (-2.44%) | 200 |
| 16 Jul 2001 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | -0.055 (-2.89%) | 15,000 |
| 13 Jul 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,000 |
| 12 Jul 2001 | USD | 1.75 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 184,800 |
| 11 Jul 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 10 Jul 2001 | USD | 1.85 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 3,000 |
| 9 Jul 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,000 |
| 6 Jul 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 1,400 |
| 5 Jul 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 1,000 |
| 4 Jul 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 1,500 |
| 29 Jun 2001 | USD | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 2,000 |
| 28 Jun 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 27 Jun 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 26 Jun 2001 | USD | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 1,000 |
| 25 Jun 2001 | USD | 1.9 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 4,000 |
| 22 Jun 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 21 Jun 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 20 Jun 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 63,500 |
| 19 Jun 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 43,500 |
| 18 Jun 2001 | USD | 1.75 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 507,300 |
| 15 Jun 2001 | USD | 2 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 200 |
| 14 Jun 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 13 Jun 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 11,000 |
| 12 Jun 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 2,000 |
| 11 Jun 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 1,500 |
