Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 87,200 |
27 Jun 2022 | USD | 0.21 | 0.23 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 90,100 |
24 Jun 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,200 |
23 Jun 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 59,300 |
22 Jun 2022 | USD | 0.2 | 0.21 | 0.17 | 0.2 | 0.2 | -0.01 (-4.76%) | 138,400 |
21 Jun 2022 | USD | 0.2 | 0.23 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 122,100 |
17 Jun 2022 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 51,100 |
16 Jun 2022 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | -0.03 (-12.50%) | 193,800 |
15 Jun 2022 | USD | 0.21 | 0.29 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 138,500 |
14 Jun 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 10,000 |
13 Jun 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 40,400 |
10 Jun 2022 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 153,800 |
9 Jun 2022 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 19,000 |
8 Jun 2022 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 23,100 |
7 Jun 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 19,800 |
6 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 14,200 |
3 Jun 2022 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 19,000 |
2 Jun 2022 | USD | 0.22 | 0.29 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 29,500 |
1 Jun 2022 | USD | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 82,300 |
31 May 2022 | USD | 0.24 | 0.24 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 29,800 |
27 May 2022 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 293,600 |
26 May 2022 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 86,600 |
25 May 2022 | USD | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 10,800 |
24 May 2022 | USD | 0.23 | 0.25 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 31,800 |
23 May 2022 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 10,500 |
20 May 2022 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.02 (+8.70%) | 21,300 |
19 May 2022 | USD | 0.25 | 0.27 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 94,600 |
18 May 2022 | USD | 0.24 | 0.34 | 0.2 | 0.25 | 0.25 | +0.03 (+13.64%) | 443,600 |
17 May 2022 | USD | 0.22 | 0.25 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 77,600 |
16 May 2022 | USD | 0.22 | 0.25 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |