Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 2,000 |
11 Jun 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 1,500 |
8 Jun 2001 | USD | 1.9 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 2,000 |
7 Jun 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 5,000 |
6 Jun 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 900 |
4 Jun 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 400 |
1 Jun 2001 | USD | 2 | 2.1 | 2 | 2 | 2 | +0.2 (+11.11%) | 1,500 |
31 May 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 500 |
22 May 2001 | USD | 1.8 | 1.95 | 1.95 | 1.95 | 1.95 | +0.15 (+8.33%) | 5,300 |
21 May 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 700 |
18 May 2001 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
17 May 2001 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 1.85 | 1.88 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 1,900 |
11 May 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 300 |
9 May 2001 | USD | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 200 |
8 May 2001 | USD | 2 | 2 | 1.91 | 1.91 | 1.91 | +0.08 (+4.37%) | 200 |
7 May 2001 | USD | 1.91 | 1.91 | 1.83 | 1.83 | 1.83 | -0.08 (-4.19%) | 5,200 |
4 May 2001 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.17 (-8.17%) | 600 |