Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2001 | USD | 1.5 | 2.08 | 2.08 | 2.08 | 2.08 | +0.78 (+60%) | 14,100 |
30 Apr 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.175 (+15.56%) | 1,000 |
19 Apr 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.075 (-6.25%) | 3,500 |
18 Apr 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 1,500 |
17 Apr 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 1.0625 | 1.1 | 1.1 | 1.1 | 1.1 | +0.037 (+3.53%) | 46,900 |
10 Apr 2001 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 4,300 |
6 Apr 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 4,300 |
3 Apr 2001 | USD | 1.1875 | 1.25 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 6,000 |
2 Apr 2001 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 500 |
29 Mar 2001 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
28 Mar 2001 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | +0.125 (+10.53%) | 500 |
27 Mar 2001 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 1,500 |
26 Mar 2001 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 71,000 |
23 Mar 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Mar 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Mar 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |