Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.062 (+5.26%) | 600 |
16 Mar 2001 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 100 |
15 Mar 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 1.1875 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,100 |
13 Mar 2001 | USD | 1.1875 | 1.25 | 1.25 | 1.25 | 1.25 | +0.062 (+5.26%) | 1,400 |
12 Mar 2001 | USD | 1.375 | 1.375 | 1.1875 | 1.1875 | 1.1875 | -0.188 (-13.64%) | 4,500 |
9 Mar 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 1,000 |
8 Mar 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 200 |
7 Mar 2001 | USD | 1.25 | 1.375 | 1.375 | 1.375 | 1.375 | +0.062 (+4.76%) | 600 |
6 Mar 2001 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | +0.062 (+5%) | 2,800 |
5 Mar 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 6,300 |
2 Mar 2001 | USD | 1.125 | 1.25 | 1.25 | 1.25 | 1.25 | -0.094 (-6.98%) | 4,900 |
1 Mar 2001 | USD | 1.4375 | 1.4375 | 1.3438 | 1.3438 | 1.3438 | +0.188 (+16.23%) | 29,800 |
28 Feb 2001 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | +0.156 (+15.62%) | 2,000 |
27 Feb 2001 | USD | 1 | 1.0625 | 1 | 1 | 1 | 0.0 (0.0%) | 10,900 |
26 Feb 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
23 Feb 2001 | USD | 1.125 | 1.125 | 1 | 1 | 1 | -0.062 (-5.88%) | 3,800 |
22 Feb 2001 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 1,500 |
21 Feb 2001 | USD | 1.2188 | 1.2188 | 1.0625 | 1.0625 | 1.0625 | -0.156 (-12.82%) | 6,500 |
20 Feb 2001 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 0.0 (0.0%) | 500 |
19 Feb 2001 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | +0.031 (+2.64%) | 300 |
15 Feb 2001 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 2,500 |
13 Feb 2001 | USD | 1.4375 | 1.4375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 3,000 |
12 Feb 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 1,500 |
8 Feb 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.062 (-4.35%) | 2,700 |
7 Feb 2001 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 600 |