Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2000 | USD | 1.6875 | 1.6875 | 1.5625 | 1.5625 | 1.5625 | -0.125 (-7.41%) | 1,500 |
2 Oct 2000 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 1,000 |
29 Sep 2000 | USD | 1.625 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | +0.375 (+28.57%) | 10,600 |
28 Sep 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 6,000 |
27 Sep 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
26 Sep 2000 | USD | 1.5625 | 1.5625 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 10,600 |
25 Sep 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 300 |
22 Sep 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
21 Sep 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
20 Sep 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 1,000 |
19 Sep 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Sep 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Sep 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,500 |
13 Sep 2000 | USD | 1.9375 | 1.9375 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 11,500 |