Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.25 | 0.32 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 94,300 |
12 May 2022 | USD | 0.21 | 0.31 | 0.21 | 0.25 | 0.25 | +0.02 (+8.70%) | 27,700 |
11 May 2022 | USD | 0.32 | 0.32 | 0.2 | 0.23 | 0.23 | -0.02 (-8%) | 220,000 |
10 May 2022 | USD | 0.31 | 0.31 | 0.13 | 0.25 | 0.25 | -0.05 (-16.67%) | 265,000 |
9 May 2022 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 73,100 |
6 May 2022 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 47,400 |
5 May 2022 | USD | 0.35 | 0.35 | 0.27 | 0.3 | 0.3 | -0.05 (-14.29%) | 96,100 |
4 May 2022 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | -0.02 (-5.41%) | 20,700 |
3 May 2022 | USD | 0.36 | 0.37 | 0.32 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,700 |
2 May 2022 | USD | 0.36 | 0.37 | 0.32 | 0.36 | 0.36 | -0.01 (-2.70%) | 37,600 |
29 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 8,900 |
28 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 500 |
27 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,500 |
26 Apr 2022 | USD | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | +0.02 (+5.71%) | 4,600 |
25 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 20 |
22 Apr 2022 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 13,100 |
21 Apr 2022 | USD | 0.4 | 0.4 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 107,300 |
20 Apr 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 700 |
19 Apr 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.04 (+11.43%) | 9,900 |
18 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 2,500 |
13 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.04 (+11.76%) | 30,300 |
8 Apr 2022 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -0.04 (-10.53%) | 253,100 |
7 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | +0.04 (+11.76%) | 21,000 |
5 Apr 2022 | USD | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 103,400 |
4 Apr 2022 | USD | 0.41 | 0.41 | 0.35 | 0.37 | 0.37 | -0.04 (-9.76%) | 115,100 |
1 Apr 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |