Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 99,000 |
30 Mar 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 8,000 |
25 Mar 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 500 |
24 Mar 2022 | USD | 0.37 | 0.4 | 0.36 | 0.39 | 0.39 | -0.02 (-4.88%) | 4,200 |
23 Mar 2022 | USD | 0.4 | 0.41 | 0.38 | 0.41 | 0.41 | -0.01 (-2.38%) | 36,700 |
22 Mar 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 6,600 |
18 Mar 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 3,000 |
17 Mar 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 3,000 |
15 Mar 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 200 |
14 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
11 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 9,200 |
9 Mar 2022 | USD | 0.37 | 0.4 | 0.34 | 0.4 | 0.4 | +0.03 (+8.11%) | 25,000 |
8 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,400 |
4 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 1,100 |
3 Mar 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 100 |
2 Mar 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 5,000 |
28 Feb 2022 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.04 (+11.43%) | 900 |
25 Feb 2022 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 29,500 |
24 Feb 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.4 | 0.4 | 0.35 | 0.39 | 0.39 | -0.02 (-4.88%) | 18,400 |
22 Feb 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 900 |
18 Feb 2022 | USD | 0.42 | 0.44 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 24,000 |
17 Feb 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 2,500 |