Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 3,100 |
15 Feb 2022 | USD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 32,400 |
14 Feb 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 5,100 |
11 Feb 2022 | USD | 0.42 | 0.42 | 0.38 | 0.42 | 0.42 | +0.01 (+2.44%) | 46,200 |
10 Feb 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.03 (+7.89%) | 7,200 |
9 Feb 2022 | USD | 0.36 | 0.42 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 197,700 |
8 Feb 2022 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 30,700 |
7 Feb 2022 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 11,500 |
4 Feb 2022 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 48,400 |
3 Feb 2022 | USD | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 15,300 |
2 Feb 2022 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 23,800 |
1 Feb 2022 | USD | 0.36 | 0.37 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 93,900 |
31 Jan 2022 | USD | 0.38 | 0.4 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 46,200 |
28 Jan 2022 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 3,700 |
27 Jan 2022 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 27,200 |
26 Jan 2022 | USD | 0.4 | 0.42 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 28,500 |
25 Jan 2022 | USD | 0.35 | 0.41 | 0.34 | 0.38 | 0.38 | -0.02 (-5%) | 26,700 |
24 Jan 2022 | USD | 0.34 | 0.4 | 0.34 | 0.4 | 0.4 | +0.06 (+17.65%) | 33,300 |
21 Jan 2022 | USD | 0.4 | 0.4 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 28,800 |
20 Jan 2022 | USD | 0.41 | 0.44 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 36,100 |
19 Jan 2022 | USD | 0.46 | 0.46 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 17,600 |
18 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,000 |
14 Jan 2022 | USD | 0.45 | 0.45 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 25,100 |
13 Jan 2022 | USD | 0.47 | 0.47 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 22,500 |
12 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 11,400 |
11 Jan 2022 | USD | 0.41 | 0.42 | 0.31 | 0.33 | 0.33 | -0.06 (-15.38%) | 216,200 |
10 Jan 2022 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 2,100 |
7 Jan 2022 | USD | 0.47 | 0.47 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 40,400 |
6 Jan 2022 | USD | 0.39 | 0.45 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 13,100 |
5 Jan 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |