Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 2,500 |
18 Nov 2021 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 29,000 |
17 Nov 2021 | USD | 0.55 | 0.55 | 0.45 | 0.55 | 0.55 | 0.0 (0.0%) | 27,400 |
16 Nov 2021 | USD | 0.5 | 0.56 | 0.43 | 0.55 | 0.55 | +0.05 (+10%) | 19,000 |
15 Nov 2021 | USD | 0.53 | 0.53 | 0.44 | 0.5 | 0.5 | -0.03 (-5.66%) | 121,400 |
12 Nov 2021 | USD | 0.55 | 0.66 | 0.5 | 0.53 | 0.53 | -0.1 (-15.87%) | 120,400 |
11 Nov 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.62 | 0.65 | 0.56 | 0.63 | 0.63 | -0.06 (-8.70%) | 24,100 |
9 Nov 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.69 | 0.69 | 0.64 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,700 |
5 Nov 2021 | USD | 0.63 | 0.68 | 0.54 | 0.68 | 0.68 | +0.04 (+6.25%) | 16,500 |
4 Nov 2021 | USD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 2,300 |
3 Nov 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.68 | 0.68 | 0.62 | 0.62 | 0.62 | -0.06 (-8.82%) | 3,200 |
29 Oct 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,000 |
28 Oct 2021 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.03 (+4.55%) | 1,200 |
27 Oct 2021 | USD | 0.61 | 0.7 | 0.6 | 0.66 | 0.66 | +0.05 (+8.20%) | 58,500 |
26 Oct 2021 | USD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 61,500 |
25 Oct 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 6,000 |
22 Oct 2021 | USD | 0.6 | 0.64 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 32,200 |
21 Oct 2021 | USD | 0.6 | 0.62 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 34,000 |
20 Oct 2021 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,800 |
19 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 2,900 |
18 Oct 2021 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.04 (+6.67%) | 3,200 |
15 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 3,400 |
13 Oct 2021 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 4,300 |
12 Oct 2021 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 13,800 |
11 Oct 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |