Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 14,500 |
7 Oct 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 100 |
6 Oct 2021 | USD | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | +0.08 (+13.33%) | 16,500 |
5 Oct 2021 | USD | 0.58 | 0.62 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 35,530 |
4 Oct 2021 | USD | 0.6 | 0.6 | 0.558 | 0.6 | 0.6 | -0.02 (-3.23%) | 15,642 |
1 Oct 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,000 |
30 Sep 2021 | USD | 0.62 | 0.65 | 0.54 | 0.6 | 0.6 | 0.0 (0.0%) | 65,700 |
29 Sep 2021 | USD | 0.49 | 0.78 | 0.49 | 0.6 | 0.6 | +0.1 (+20%) | 93,700 |
28 Sep 2021 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 19,300 |
27 Sep 2021 | USD | 0.55 | 0.56 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 5,700 |
24 Sep 2021 | USD | 0.53 | 0.55 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 51,000 |
23 Sep 2021 | USD | 0.53 | 0.54 | 0.49 | 0.53 | 0.53 | +0.01 (+1.92%) | 120,400 |
22 Sep 2021 | USD | 0.53 | 0.56 | 0.52 | 0.52 | 0.52 | -0.06 (-10.34%) | 77,200 |
21 Sep 2021 | USD | 0.57 | 0.58 | 0.53 | 0.58 | 0.58 | +0.01 (+1.75%) | 8,900 |
20 Sep 2021 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.04 (+7.55%) | 17,100 |
17 Sep 2021 | USD | 0.63 | 0.63 | 0.53 | 0.53 | 0.53 | -0.06 (-10.17%) | 29,900 |
16 Sep 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.63 | 0.63 | 0.52 | 0.59 | 0.59 | +0.01 (+1.72%) | 12,500 |
14 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.59 | 0.59 | 0.5 | 0.58 | 0.58 | +0.08 (+16.00%) | 8,800 |
10 Sep 2021 | USD | 0.64 | 0.64 | 0.5 | 0.5 | 0.5 | -0.08 (-13.79%) | 78,000 |
9 Sep 2021 | USD | 0.58 | 0.65 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 27,700 |
8 Sep 2021 | USD | 0.58 | 0.61 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 8,900 |
7 Sep 2021 | USD | 0.66 | 0.67 | 0.58 | 0.58 | 0.58 | -0.08 (-12.12%) | 56,000 |
3 Sep 2021 | USD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 2,100 |
2 Sep 2021 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 500 |
1 Sep 2021 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,800 |
31 Aug 2021 | USD | 0.64 | 0.68 | 0.62 | 0.68 | 0.68 | +0.05 (+7.94%) | 51,800 |
30 Aug 2021 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 2,600 |
27 Aug 2021 | USD | 0.58 | 0.65 | 0.58 | 0.65 | 0.65 | +0.01 (+1.56%) | 3,800 |