Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 4,300 |
24 Aug 2021 | USD | 0.68 | 0.7 | 0.6 | 0.61 | 0.61 | -0.07 (-10.29%) | 16,900 |
23 Aug 2021 | USD | 0.7 | 0.7 | 0.6 | 0.68 | 0.68 | -0.01 (-1.45%) | 10,100 |
20 Aug 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.04 (+6.15%) | 600 |
19 Aug 2021 | USD | 0.65 | 0.71 | 0.62 | 0.65 | 0.65 | -0.06 (-8.45%) | 22,900 |
18 Aug 2021 | USD | 0.71 | 0.71 | 0.65 | 0.71 | 0.71 | +0.01 (+1.43%) | 13,400 |
17 Aug 2021 | USD | 0.78 | 0.78 | 0.65 | 0.7 | 0.7 | -0.08 (-10.26%) | 110,100 |
16 Aug 2021 | USD | 0.84 | 0.84 | 0.73 | 0.78 | 0.78 | -0.06 (-7.14%) | 31,500 |
13 Aug 2021 | USD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 21,400 |
12 Aug 2021 | USD | 0.85 | 0.88 | 0.79 | 0.81 | 0.81 | -0.04 (-4.71%) | 21,200 |
11 Aug 2021 | USD | 0.78 | 0.85 | 0.78 | 0.85 | 0.85 | +0.02 (+2.41%) | 19,400 |
10 Aug 2021 | USD | 0.78 | 0.83 | 0.78 | 0.83 | 0.83 | +0.05 (+6.41%) | 8,500 |
9 Aug 2021 | USD | 0.89 | 0.89 | 0.78 | 0.78 | 0.78 | -0.06 (-7.14%) | 6,000 |
6 Aug 2021 | USD | 0.84 | 0.84 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 13,100 |
5 Aug 2021 | USD | 0.76 | 0.83 | 0.76 | 0.83 | 0.83 | 0.0 (0.0%) | 38,400 |
4 Aug 2021 | USD | 0.82 | 0.86 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 35,800 |
3 Aug 2021 | USD | 0.86 | 0.87 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 106,000 |
2 Aug 2021 | USD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 11,200 |
30 Jul 2021 | USD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.02 (+2.38%) | 17,300 |
29 Jul 2021 | USD | 0.86 | 0.86 | 0.73 | 0.84 | 0.84 | 0.0 (0.0%) | 60,800 |
28 Jul 2021 | USD | 0.89 | 0.89 | 0.8 | 0.84 | 0.84 | -0.03 (-3.45%) | 10,100 |
27 Jul 2021 | USD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 10,400 |
26 Jul 2021 | USD | 0.89 | 0.91 | 0.73 | 0.85 | 0.85 | -0.01 (-1.16%) | 100,800 |
23 Jul 2021 | USD | 0.87 | 0.88 | 0.83 | 0.86 | 0.86 | -0.04 (-4.44%) | 50,800 |
22 Jul 2021 | USD | 0.79 | 0.91 | 0.73 | 0.9 | 0.9 | +0.12 (+15.38%) | 303,000 |
21 Jul 2021 | USD | 0.79 | 0.8 | 0.77 | 0.78 | 0.78 | +0.04 (+5.41%) | 87,400 |
20 Jul 2021 | USD | 0.72 | 0.74 | 0.7 | 0.74 | 0.74 | +0.03 (+4.23%) | 80,200 |
19 Jul 2021 | USD | 0.7 | 0.72 | 0.65 | 0.71 | 0.71 | -0.01 (-1.39%) | 68,200 |
16 Jul 2021 | USD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 30,100 |