Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.45 | 0.45 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 37,200 |
2 Jun 2021 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 49,200 |
1 Jun 2021 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 27,200 |
28 May 2021 | USD | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 54,600 |
27 May 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 600 |
26 May 2021 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.03 (+7.32%) | 6,100 |
25 May 2021 | USD | 0.5 | 0.5 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 700 |
24 May 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 11,400 |
21 May 2021 | USD | 0.44 | 0.5 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 17,500 |
20 May 2021 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 81,800 |
19 May 2021 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 300 |
18 May 2021 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 3,200 |
17 May 2021 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 46,300 |
14 May 2021 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 5,500 |
13 May 2021 | USD | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 54,300 |
12 May 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 196,900 |
10 May 2021 | USD | 0.5 | 0.52 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 27,000 |
7 May 2021 | USD | 0.5 | 0.5 | 0.46 | 0.5 | 0.5 | +0.04 (+8.70%) | 35,300 |
6 May 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 500 |
4 May 2021 | USD | 0.43 | 0.5 | 0.43 | 0.5 | 0.5 | +0.06 (+13.64%) | 17,600 |
3 May 2021 | USD | 0.45 | 0.52 | 0.41 | 0.44 | 0.44 | 0.0 (0.0%) | 34,100 |
30 Apr 2021 | USD | 0.43 | 0.52 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 50,100 |
29 Apr 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 100 |
28 Apr 2021 | USD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.07 (+17.95%) | 5,000 |
27 Apr 2021 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 67,100 |
26 Apr 2021 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 1,800 |
23 Apr 2021 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 67,000 |
22 Apr 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 300 |