Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.4 | 0.43 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 49,600 |
2 Apr 2024 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 3,100 |
1 Apr 2024 | USD | 0.4 | 0.41 | 0.38 | 0.41 | 0.41 | +0.02 (+5.13%) | 70,100 |
28 Mar 2024 | USD | 0.36 | 0.4 | 0.34 | 0.39 | 0.39 | +0.04 (+11.43%) | 81,300 |
27 Mar 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 500 |
25 Mar 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 7,400 |
22 Mar 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.04 (+11.11%) | 18,000 |
20 Mar 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.35 | 0.38 | 0.35 | 0.36 | 0.36 | +0.02 (+5.88%) | 5,000 |
18 Mar 2024 | USD | 0.34 | 0.36 | 0.32 | 0.34 | 0.34 | -0.02 (-5.56%) | 9,600 |
15 Mar 2024 | USD | 0.41 | 0.41 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 9,200 |
14 Mar 2024 | USD | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 12,000 |
13 Mar 2024 | USD | 0.38 | 0.3875 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 10,290 |
12 Mar 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 2,000 |
11 Mar 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 100 |
8 Mar 2024 | USD | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | 0.0 (0.0%) | 17,100 |
7 Mar 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 100 |
6 Mar 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 6,000 |
5 Mar 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 23,000 |
4 Mar 2024 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 15,700 |
1 Mar 2024 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 5,600 |
29 Feb 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.26 | 0.33 | 0.26 | 0.33 | 0.33 | +0.06 (+22.22%) | 2,900 |
27 Feb 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 100 |
26 Feb 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 3,000 |
23 Feb 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,000 |
21 Feb 2024 | USD | 0.21 | 0.3 | 0.21 | 0.3 | 0.3 | -0.03 (-9.09%) | 17,700 |