Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.4 | 0.46 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 102,900 |
20 Apr 2021 | USD | 0.41 | 0.43 | 0.39 | 0.43 | 0.43 | +0.01 (+2.38%) | 83,400 |
19 Apr 2021 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.03 (+7.69%) | 85,300 |
16 Apr 2021 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 4,000 |
15 Apr 2021 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 38,300 |
14 Apr 2021 | USD | 0.39 | 0.45 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 26,100 |
13 Apr 2021 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 47,200 |
12 Apr 2021 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 12,000 |
9 Apr 2021 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 7,000 |
8 Apr 2021 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 57,300 |
7 Apr 2021 | USD | 0.39 | 0.4 | 0.37 | 0.4 | 0.4 | +0.01 (+2.56%) | 58,400 |
6 Apr 2021 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 14,100 |
5 Apr 2021 | USD | 0.37 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 11,400 |
1 Apr 2021 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 18,000 |
31 Mar 2021 | USD | 0.38 | 0.4 | 0.37 | 0.4 | 0.4 | +0.02 (+5.26%) | 28,500 |
30 Mar 2021 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 31,500 |
29 Mar 2021 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 13,000 |
26 Mar 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 1,100 |
24 Mar 2021 | USD | 0.37 | 0.4 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 179,100 |
23 Mar 2021 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 32,600 |
22 Mar 2021 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 21,800 |
19 Mar 2021 | USD | 0.4025 | 0.41 | 0.4025 | 0.41 | 0.41 | +0.01 (+2.50%) | 10,250 |
18 Mar 2021 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 22,100 |
17 Mar 2021 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 14,400 |
16 Mar 2021 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 9,600 |
15 Mar 2021 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 60,600 |
12 Mar 2021 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 2,000 |
11 Mar 2021 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,400 |
10 Mar 2021 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 10,800 |