Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.42 | 0.42 | 0.36 | 0.39 | 0.39 | -0.01 (-2.50%) | 14,700 |
22 Jan 2021 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 11,400 |
21 Jan 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.37 | 0.41 | 0.37 | 0.37 | 0.37 | -0.07 (-15.91%) | 17,100 |
19 Jan 2021 | USD | 0.41 | 0.46 | 0.4 | 0.44 | 0.44 | +0.08 (+22.22%) | 49,600 |
15 Jan 2021 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 3,200 |
14 Jan 2021 | USD | 0.41 | 0.41 | 0.37 | 0.38 | 0.38 | -0.03 (-7.32%) | 16,700 |
13 Jan 2021 | USD | 0.36 | 0.41 | 0.36 | 0.41 | 0.41 | +0.05 (+13.89%) | 1,900 |
12 Jan 2021 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.09 (-20.00%) | 10,000 |
11 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.35 | 0.46 | 0.34 | 0.45 | 0.45 | +0.05 (+12.50%) | 45,700 |
7 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,100 |
6 Jan 2021 | USD | 0.42 | 0.45 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 41,600 |
5 Jan 2021 | USD | 0.38 | 0.42 | 0.36 | 0.42 | 0.42 | +0.01 (+2.44%) | 31,000 |
4 Jan 2021 | USD | 0.36 | 0.41 | 0.34 | 0.41 | 0.41 | +0.02 (+5.13%) | 3,800 |
31 Dec 2020 | USD | 0.36 | 0.39 | 0.33 | 0.39 | 0.39 | +0.05 (+14.71%) | 115,500 |
30 Dec 2020 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 12,200 |
29 Dec 2020 | USD | 0.41 | 0.46 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 134,800 |
28 Dec 2020 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.04 (+10.81%) | 10,400 |
24 Dec 2020 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 21,300 |
23 Dec 2020 | USD | 0.35 | 0.42 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 62,300 |
22 Dec 2020 | USD | 0.37 | 0.37 | 0.33 | 0.35 | 0.35 | -0.02 (-5.41%) | 49,200 |
21 Dec 2020 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 43,800 |
18 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 15,400 |
17 Dec 2020 | USD | 0.35 | 0.35 | 0.32 | 0.35 | 0.35 | +0.05 (+16.67%) | 54,000 |
16 Dec 2020 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 36,100 |
15 Dec 2020 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 52,600 |
14 Dec 2020 | USD | 0.36 | 0.37 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 38,200 |
11 Dec 2020 | USD | 0.37 | 0.37 | 0.33 | 0.36 | 0.36 | 0.0 (0.0%) | 8,400 |
10 Dec 2020 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 2,700 |