Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 16,900 |
8 Dec 2020 | USD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 38,300 |
7 Dec 2020 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 700 |
4 Dec 2020 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 3,700 |
3 Dec 2020 | USD | 0.36 | 0.37 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 65,500 |
2 Dec 2020 | USD | 0.37 | 0.37 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 48,300 |
1 Dec 2020 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 53,900 |
30 Nov 2020 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 140,900 |
27 Nov 2020 | USD | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | -0.02 (-5.13%) | 700 |
25 Nov 2020 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | +0.04 (+11.43%) | 3,500 |
24 Nov 2020 | USD | 0.35 | 0.39 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 126,900 |
23 Nov 2020 | USD | 0.34 | 0.4 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 127,700 |
20 Nov 2020 | USD | 0.35 | 0.35 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 51,500 |
19 Nov 2020 | USD | 0.31 | 0.35 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 50,900 |
18 Nov 2020 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 85,600 |
17 Nov 2020 | USD | 0.36 | 0.4 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 22,800 |
16 Nov 2020 | USD | 0.35 | 0.38 | 0.35 | 0.36 | 0.36 | +0.04 (+12.50%) | 14,600 |
13 Nov 2020 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 108,300 |
12 Nov 2020 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 6,500 |
11 Nov 2020 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 74,300 |
10 Nov 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 244,400 |
9 Nov 2020 | USD | 0.35 | 0.39 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 156,600 |
6 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 1,300 |
5 Nov 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 1,300 |
4 Nov 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 6,000 |
2 Nov 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 15,600 |
29 Oct 2020 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 14,000 |
28 Oct 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |