Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 17,900 |
26 Oct 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.49 | 0.49 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 4,800 |
22 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 300 |
21 Oct 2020 | USD | 0.43 | 0.5 | 0.42 | 0.5 | 0.5 | +0.08 (+19.05%) | 14,100 |
20 Oct 2020 | USD | 0.47 | 0.47 | 0.42 | 0.42 | 0.42 | -0.12 (-22.22%) | 3,700 |
19 Oct 2020 | USD | 0.57 | 0.57 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 14,900 |
16 Oct 2020 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.04 (+7.84%) | 19,000 |
15 Oct 2020 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | +0.03 (+6.25%) | 200 |
14 Oct 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.07 (-12.73%) | 100 |
13 Oct 2020 | USD | 0.48 | 0.55 | 0.42 | 0.55 | 0.55 | +0.14 (+34.15%) | 15,600 |
12 Oct 2020 | USD | 0.53 | 0.55 | 0.4 | 0.41 | 0.41 | -0.12 (-22.64%) | 12,400 |
9 Oct 2020 | USD | 0.53 | 0.53 | 0.46 | 0.53 | 0.53 | +0.01 (+1.92%) | 13,400 |
8 Oct 2020 | USD | 0.5 | 0.52 | 0.46 | 0.52 | 0.52 | +0.01 (+1.96%) | 12,200 |
7 Oct 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 5,100 |
6 Oct 2020 | USD | 0.51 | 0.57 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 43,700 |
5 Oct 2020 | USD | 0.48 | 0.5 | 0.46 | 0.5 | 0.5 | +0.03 (+6.38%) | 19,900 |
2 Oct 2020 | USD | 0.45 | 0.5 | 0.45 | 0.47 | 0.47 | +0.03 (+6.82%) | 15,800 |
1 Oct 2020 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.04 (+10%) | 32,300 |
30 Sep 2020 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 76,300 |
29 Sep 2020 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 6,000 |
28 Sep 2020 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | -0.02 (-5%) | 54,600 |
25 Sep 2020 | USD | 0.36 | 0.4 | 0.35 | 0.4 | 0.4 | +0.01 (+2.56%) | 42,800 |
24 Sep 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.03 (+8.33%) | 2,500 |
21 Sep 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,000 |
18 Sep 2020 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.006 (-1.64%) | 200 |
17 Sep 2020 | USD | 0.3726 | 0.3726 | 0.366 | 0.366 | 0.366 | -0.004 (-1.08%) | 600 |
16 Sep 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |