Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,100 |
30 Jul 2020 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 106,800 |
29 Jul 2020 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 118,500 |
28 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,600 |
27 Jul 2020 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 18,300 |
24 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 9,100 |
22 Jul 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 6,900 |
21 Jul 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.35 | 0.35 | 0.3 | 0.34 | 0.34 | -0.01 (-2.86%) | 12,600 |
17 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 4,000 |
16 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,000 |
15 Jul 2020 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 30,500 |
14 Jul 2020 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 13,100 |
13 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 900 |
8 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,500 |
7 Jul 2020 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.05 (+16.67%) | 7,600 |
6 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 2,000 |
2 Jul 2020 | USD | 0.31 | 0.36 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 16,800 |
1 Jul 2020 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | -0.03 (-8.57%) | 25,900 |
30 Jun 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 4,000 |
29 Jun 2020 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 2,900 |
26 Jun 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 500 |
25 Jun 2020 | USD | 0.3 | 0.36 | 0.3 | 0.36 | 0.36 | -0.05 (-12.20%) | 8,800 |
24 Jun 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.08 (+24.24%) | 1,800 |
23 Jun 2020 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 3,100 |
22 Jun 2020 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 3,200 |