Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 13,000 |
18 Jun 2020 | USD | 0.32 | 0.34 | 0.3 | 0.34 | 0.34 | -0.02 (-5.56%) | 6,100 |
17 Jun 2020 | USD | 0.41 | 0.41 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 4,100 |
16 Jun 2020 | USD | 0.36 | 0.37 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 1,500 |
15 Jun 2020 | USD | 0.36 | 0.37 | 0.28 | 0.37 | 0.37 | 0.0 (0.0%) | 6,000 |
12 Jun 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,000 |
11 Jun 2020 | USD | 0.36 | 0.37 | 0.26 | 0.37 | 0.37 | +0.02 (+5.71%) | 69,300 |
10 Jun 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,000 |
9 Jun 2020 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 15,000 |
8 Jun 2020 | USD | 0.37 | 0.37 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 3,500 |
5 Jun 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 3,000 |
4 Jun 2020 | USD | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 206,100 |
3 Jun 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 200 |
2 Jun 2020 | USD | 0.34 | 0.36 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 20,200 |
1 Jun 2020 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 24,500 |
29 May 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,400 |
28 May 2020 | USD | 0.33 | 0.37 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 17,600 |
27 May 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 400 |
26 May 2020 | USD | 0.37 | 0.37 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 51,300 |
22 May 2020 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -0.06 (-15.38%) | 10,100 |
21 May 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.06 (+18.18%) | 600 |
20 May 2020 | USD | 0.39 | 0.39 | 0.33 | 0.33 | 0.33 | -0.06 (-15.38%) | 1,100 |
19 May 2020 | USD | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | +0.04 (+11.43%) | 13,800 |
18 May 2020 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 6,000 |
15 May 2020 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | -0.07 (-17.07%) | 10,000 |
14 May 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,300 |
12 May 2020 | USD | 0.41 | 0.41 | 0.38 | 0.41 | 0.41 | 0.0 (0.0%) | 1,100 |
11 May 2020 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 400 |
8 May 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |