Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.39 | 0.41 | 0.37 | 0.41 | 0.41 | +0.04 (+10.81%) | 19,000 |
6 May 2020 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 6,000 |
5 May 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 3,800 |
4 May 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.03 (+8.33%) | 3,400 |
30 Apr 2020 | USD | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 61,300 |
29 Apr 2020 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 11,200 |
28 Apr 2020 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.06 (-13.95%) | 3,700 |
27 Apr 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.37 | 0.43 | 0.37 | 0.43 | 0.43 | +0.04 (+10.26%) | 3,100 |
22 Apr 2020 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 12,000 |
21 Apr 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 800 |
20 Apr 2020 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.06 (+17.65%) | 800 |
17 Apr 2020 | USD | 0.35 | 0.35 | 0.31 | 0.34 | 0.34 | -0.02 (-5.56%) | 1,000 |
16 Apr 2020 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 7,200 |
15 Apr 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 500 |
14 Apr 2020 | USD | 0.31 | 0.33 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 54,900 |
13 Apr 2020 | USD | 0.36 | 0.36 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 3,000 |
9 Apr 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 200 |
8 Apr 2020 | USD | 0.32 | 0.36 | 0.3 | 0.36 | 0.36 | +0.01 (+2.86%) | 7,700 |
7 Apr 2020 | USD | 0.41 | 0.41 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 19,400 |
6 Apr 2020 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 4,300 |
3 Apr 2020 | USD | 0.35 | 0.37 | 0.32 | 0.37 | 0.37 | -0.05 (-11.90%) | 13,400 |
2 Apr 2020 | USD | 0.34 | 0.42 | 0.34 | 0.42 | 0.42 | +0.11 (+35.48%) | 29,000 |
1 Apr 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 13,800 |
31 Mar 2020 | USD | 0.26 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 19,000 |
30 Mar 2020 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,200 |
27 Mar 2020 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 3,100 |
26 Mar 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 28,200 |