Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.03 (+6.25%) | 45,500 |
10 Feb 2020 | USD | 0.45 | 0.51 | 0.45 | 0.48 | 0.48 | -0.03 (-5.88%) | 38,100 |
7 Feb 2020 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 0.51 | +0.04 (+8.51%) | 700 |
6 Feb 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 16,300 |
5 Feb 2020 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 32,500 |
4 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,600 |
30 Jan 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 1,200 |
29 Jan 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.04 (+8.51%) | 300 |
28 Jan 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 12,100 |
27 Jan 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.5099 | 0.5099 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 6,000 |
23 Jan 2020 | USD | 0.46 | 0.51 | 0.46 | 0.46 | 0.46 | -0.05 (-9.80%) | 36,900 |
22 Jan 2020 | USD | 0.46 | 0.51 | 0.46 | 0.51 | 0.51 | 0.0 (0.0%) | 8,000 |
21 Jan 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 588 |
16 Jan 2020 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 10,280 |
15 Jan 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 14,000 |
13 Jan 2020 | USD | 0.4899 | 0.51 | 0.4899 | 0.51 | 0.51 | +0.02 (+4.08%) | 20,945 |
10 Jan 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 2,000 |
9 Jan 2020 | USD | 0.47 | 0.47 | 0.469 | 0.47 | 0.47 | -0.015 (-3.09%) | 20,874 |
8 Jan 2020 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 49,694 |
6 Jan 2020 | USD | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | +0.005 (+1.08%) | 7,920 |
3 Jan 2020 | USD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 8,000 |
2 Jan 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 4,430 |
31 Dec 2019 | USD | 0.45 | 0.49 | 0.4303 | 0.49 | 0.49 | +0.02 (+4.26%) | 29,140 |
30 Dec 2019 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | -0.02 (-4.08%) | 4,210 |