| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 6,000 |
| 26 Dec 2019 | USD | 0.47 | 0.49 | 0.45 | 0.49 | 0.49 | +0.02 (+4.26%) | 29,849 |
| 25 Dec 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.47 | 0.49 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 4,000 |
| 23 Dec 2019 | USD | 0.49 | 0.49 | 0.4624 | 0.47 | 0.47 | -0.02 (-4.08%) | 18,150 |
| 20 Dec 2019 | USD | 0.49 | 0.49 | 0.44 | 0.49 | 0.49 | 0.0 (0.0%) | 4,000 |
| 19 Dec 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.025 (+5.38%) | 1,102 |
| 18 Dec 2019 | USD | 0.465 | 0.49 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 29,000 |
| 17 Dec 2019 | USD | 0.4402 | 0.48 | 0.4253 | 0.48 | 0.48 | +0.02 (+4.35%) | 101,904 |
| 16 Dec 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 15,090 |
| 13 Dec 2019 | USD | 0.49 | 0.49 | 0.46 | 0.48 | 0.48 | -0.01 (-2.04%) | 14,650 |
| 12 Dec 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.03 (+6.52%) | 7,000 |
| 11 Dec 2019 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 5,106 |
| 10 Dec 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 13,000 |
| 9 Dec 2019 | USD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 7,000 |
| 6 Dec 2019 | USD | 0.4655 | 0.49 | 0.461 | 0.49 | 0.49 | -0.01 (-2%) | 16,240 |
| 5 Dec 2019 | USD | 0.4805 | 0.5 | 0.4805 | 0.5 | 0.5 | +0.002 (+0.40%) | 15,000 |
| 4 Dec 2019 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | -0.002 (-0.40%) | 4,000 |
| 3 Dec 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,550 |
| 2 Dec 2019 | USD | 0.5 | 0.61 | 0.4302 | 0.5 | 0.5 | 0.0 (0.0%) | 218,424 |
| 29 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.44 | 0.5 | 0.44 | 0.5 | 0.5 | +0.002 (+0.40%) | 33,663 |
| 26 Nov 2019 | USD | 0.4999 | 0.4999 | 0.4499 | 0.498 | 0.498 | +0.008 (+1.63%) | 23,426 |
| 25 Nov 2019 | USD | 0.43 | 0.515 | 0.43 | 0.49 | 0.49 | +0.07 (+16.67%) | 100,100 |
| 22 Nov 2019 | USD | 0.452 | 0.452 | 0.42 | 0.42 | 0.42 | -0.04 (-8.70%) | 12,223 |
| 21 Nov 2019 | USD | 0.46 | 0.46 | 0.436 | 0.46 | 0.46 | 0.0 (0.0%) | 5,200 |
| 20 Nov 2019 | USD | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | +0.02 (+4.55%) | 4,500 |
| 19 Nov 2019 | USD | 0.446 | 0.46 | 0.43 | 0.44 | 0.44 | -0.03 (-6.40%) | 12,500 |
| 18 Nov 2019 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 (0.0%) | 0 |
