Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.51 | 0.51 | 0.4701 | 0.4701 | 0.4701 | -0.029 (-5.79%) | 28,410 |
14 Nov 2019 | USD | 0.5 | 0.5 | 0.4547 | 0.499 | 0.499 | +0.029 (+6.17%) | 5,830 |
13 Nov 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.47 | 0.47 | 0.44 | 0.47 | 0.47 | +0.03 (+6.82%) | 3,607 |
11 Nov 2019 | USD | 0.4401 | 0.4401 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 8,786 |
8 Nov 2019 | USD | 0.4501 | 0.4501 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 10,007 |
7 Nov 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,030 |
5 Nov 2019 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,982 |
4 Nov 2019 | USD | 0.474 | 0.474 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 5,000 |
1 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
31 Oct 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 10,000 |
30 Oct 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 2,500 |
28 Oct 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 10,322 |
24 Oct 2019 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 2,900 |
23 Oct 2019 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.03 (+6.36%) | 6,900 |
22 Oct 2019 | USD | 0.5 | 0.5 | 0.4701 | 0.4701 | 0.4701 | -0.03 (-5.98%) | 3,675 |
21 Oct 2019 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | +0.025 (+5.26%) | 5,000 |
18 Oct 2019 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 1,000 |
14 Oct 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,050 |
10 Oct 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.036 (+7.85%) | 5,000 |