Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 0.4636 | 0.4636 | 0.4636 | 0.4636 | 0.4636 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.4636 | 0.4636 | 0.4636 | 0.4636 | 0.4636 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.45 | 0.4636 | 0.45 | 0.4636 | 0.4636 | -0.036 (-7.28%) | 1,200 |
1 Oct 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,500 |
27 Sep 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.008 (-1.57%) | 1,500 |
25 Sep 2019 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | +0.038 (+8.09%) | 7,000 |
24 Sep 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.4715 | 0.4715 | 0.435 | 0.47 | 0.47 | +0.035 (+8.05%) | 14,615 |
20 Sep 2019 | USD | 0.435 | 0.4352 | 0.435 | 0.435 | 0.435 | -0.03 (-6.45%) | 13,600 |
19 Sep 2019 | USD | 0.47 | 0.47 | 0.4525 | 0.465 | 0.465 | -0.005 (-1.06%) | 43,900 |
18 Sep 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 10,000 |
17 Sep 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 10,000 |
13 Sep 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.028 (-5.51%) | 12,500 |
11 Sep 2019 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | 0.0 (0.0%) | 1,000 |
10 Sep 2019 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | +0.058 (+12.89%) | 8,000 |
9 Sep 2019 | USD | 0.48 | 0.51 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 6,800 |
6 Sep 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.03 (+6.52%) | 1,000 |
5 Sep 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 7,500 |
3 Sep 2019 | USD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 15,450 |
2 Sep 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.48 | 0.53 | 0.4401 | 0.49 | 0.49 | +0.01 (+2.02%) | 17,918 |
29 Aug 2019 | USD | 0.53 | 0.53 | 0.4802 | 0.4803 | 0.4803 | -0.04 (-7.63%) | 49,050 |
28 Aug 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 1,000 |
27 Aug 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |