Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | +0.01 (+1.82%) | 12,362 |
20 Aug 2019 | USD | 0.56 | 0.56 | 0.52 | 0.55 | 0.55 | +0.04 (+7.84%) | 92,544 |
19 Aug 2019 | USD | 0.5475 | 0.58 | 0.51 | 0.51 | 0.51 | -0.138 (-21.30%) | 63,712 |
16 Aug 2019 | USD | 0.56 | 0.648 | 0.55 | 0.648 | 0.648 | +0.043 (+7.11%) | 2,900 |
15 Aug 2019 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.045 (-6.92%) | 705 |
14 Aug 2019 | USD | 0.53 | 0.65 | 0.53 | 0.65 | 0.65 | +0.05 (+8.35%) | 36,908 |
13 Aug 2019 | USD | 0.57 | 0.5999 | 0.5 | 0.5999 | 0.5999 | -0 (-0.02%) | 16,398 |
12 Aug 2019 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,900 |
9 Aug 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,702 |
8 Aug 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 300 |
7 Aug 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.58 | 0.59 | 0.54 | 0.59 | 0.59 | -0.01 (-1.67%) | 8,500 |
5 Aug 2019 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 4,125 |
2 Aug 2019 | USD | 0.5777 | 0.597 | 0.55 | 0.59 | 0.59 | -0.008 (-1.34%) | 69,111 |
1 Aug 2019 | USD | 0.5669 | 0.598 | 0.4514 | 0.598 | 0.598 | -0.001 (-0.17%) | 11,150 |
31 Jul 2019 | USD | 0.598 | 0.599 | 0.5979 | 0.599 | 0.599 | 0.0 (0.0%) | 1,809 |
30 Jul 2019 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | -0.011 (-1.80%) | 5,000 |
26 Jul 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 1,554 |
25 Jul 2019 | USD | 0.61 | 0.61 | 0.57 | 0.59 | 0.59 | -0.03 (-4.84%) | 18,725 |
24 Jul 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0 (+0.02%) | 8,000 |
23 Jul 2019 | USD | 0.63 | 0.63 | 0.6001 | 0.6199 | 0.6199 | -0 (-0.02%) | 12,488 |
22 Jul 2019 | USD | 0.62 | 0.63 | 0.57 | 0.62 | 0.62 | +0.01 (+1.64%) | 5,470 |
19 Jul 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 500 |
18 Jul 2019 | USD | 0.607 | 0.61 | 0.607 | 0.61 | 0.61 | +0.01 (+1.67%) | 10,900 |
17 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 5,250 |
16 Jul 2019 | USD | 0.61 | 0.61 | 0.57 | 0.61 | 0.61 | -0.002 (-0.33%) | 16,476 |
15 Jul 2019 | USD | 0.6 | 0.65 | 0.6 | 0.612 | 0.612 | +0.002 (+0.33%) | 42,965 |