Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.62 | 0.62 | 0.5945 | 0.61 | 0.61 | +0.01 (+1.67%) | 16,910 |
11 Jul 2019 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 9,300 |
10 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.58 | 0.62 | 0.58 | 0.6 | 0.6 | -0.035 (-5.51%) | 5,100 |
5 Jul 2019 | USD | 0.605 | 0.635 | 0.58 | 0.635 | 0.635 | +0.035 (+5.83%) | 3,301 |
4 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.62 | 0.65 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 14,917 |
28 Jun 2019 | USD | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 4,489 |
27 Jun 2019 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 14,458 |
26 Jun 2019 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 6,909 |
25 Jun 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,500 |
24 Jun 2019 | USD | 0.6835 | 0.6835 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 5,820 |
21 Jun 2019 | USD | 0.6765 | 0.72 | 0.6765 | 0.7 | 0.7 | 0.0 (0.0%) | 7,000 |
20 Jun 2019 | USD | 0.72 | 0.72 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 13,920 |
19 Jun 2019 | USD | 0.7 | 0.7225 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 51,111 |
18 Jun 2019 | USD | 0.66 | 0.7 | 0.601 | 0.69 | 0.69 | +0.065 (+10.40%) | 98,204 |
17 Jun 2019 | USD | 0.61 | 0.64 | 0.61 | 0.625 | 0.625 | +0.025 (+4.17%) | 49,215 |
14 Jun 2019 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 20,362 |
13 Jun 2019 | USD | 0.62 | 0.62 | 0.614 | 0.62 | 0.62 | +0.02 (+3.33%) | 54,919 |
12 Jun 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
10 Jun 2019 | USD | 0.5602 | 0.62 | 0.5602 | 0.6 | 0.6 | -0.02 (-3.23%) | 5,500 |
7 Jun 2019 | USD | 0.62 | 0.62 | 0.55 | 0.62 | 0.62 | -0.03 (-4.62%) | 9,500 |
6 Jun 2019 | USD | 0.582 | 0.65 | 0.582 | 0.65 | 0.65 | +0.05 (+8.33%) | 20,692 |
5 Jun 2019 | USD | 0.63 | 0.6339 | 0.54 | 0.6 | 0.6 | -0.03 (-4.76%) | 42,220 |
4 Jun 2019 | USD | 0.6139 | 0.63 | 0.613 | 0.63 | 0.63 | 0.0 (0.0%) | 2,417 |
3 Jun 2019 | USD | 0.5978 | 0.63 | 0.5978 | 0.63 | 0.63 | +0.02 (+3.28%) | 1,350 |