Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.025 (-5.46%) | 2,000 |
16 Apr 2019 | USD | 0.47 | 0.47 | 0.44 | 0.4654 | 0.4654 | +0.025 (+5.77%) | 6,190 |
15 Apr 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.449 | 0.46 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 15,000 |
11 Apr 2019 | USD | 0.44 | 0.47 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 5,632 |
10 Apr 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 5,000 |
9 Apr 2019 | USD | 0.4599 | 0.46 | 0.4599 | 0.46 | 0.46 | -0.01 (-2.09%) | 7,200 |
8 Apr 2019 | USD | 0.4698 | 0.4698 | 0.4698 | 0.4698 | 0.4698 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.4698 | 0.4698 | 0.4698 | 0.4698 | 0.4698 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.465 | 0.4698 | 0.45 | 0.4698 | 0.4698 | 0.0 (0.0%) | 25,180 |
3 Apr 2019 | USD | 0.4698 | 0.4698 | 0.4698 | 0.4698 | 0.4698 | -0 (-0.04%) | 190 |
2 Apr 2019 | USD | 0.4782 | 0.4782 | 0.47 | 0.47 | 0.47 | +0.04 (+9.30%) | 1,500 |
1 Apr 2019 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 12,250 |
29 Mar 2019 | USD | 0.4789 | 0.4789 | 0.44 | 0.47 | 0.47 | +0.02 (+4.44%) | 6,663 |
28 Mar 2019 | USD | 0.45 | 0.4799 | 0.3977 | 0.45 | 0.45 | -0.08 (-15.09%) | 90,775 |
27 Mar 2019 | USD | 0.48 | 0.5875 | 0.45 | 0.53 | 0.53 | +0.08 (+17.78%) | 101,362 |
26 Mar 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 3,000 |
22 Mar 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.02%) | 520 |
21 Mar 2019 | USD | 0.45 | 0.4899 | 0.45 | 0.4899 | 0.4899 | +0.01 (+2.06%) | 255 |
20 Mar 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.03 (+6.67%) | 200 |
19 Mar 2019 | USD | 0.4899 | 0.4899 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 5,725 |
18 Mar 2019 | USD | 0.55 | 0.55 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 3,163 |
15 Mar 2019 | USD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.024 (+4.98%) | 55,127 |
14 Mar 2019 | USD | 0.45 | 0.4763 | 0.45 | 0.4763 | 0.4763 | +0.026 (+5.84%) | 7,461 |
13 Mar 2019 | USD | 0.478 | 0.485 | 0.45 | 0.45 | 0.45 | +0.006 (+1.42%) | 2,500 |
12 Mar 2019 | USD | 0.4437 | 0.4437 | 0.4437 | 0.4437 | 0.4437 | -0.031 (-6.59%) | 2,000 |
11 Mar 2019 | USD | 0.42 | 0.475 | 0.42 | 0.475 | 0.475 | +0.055 (+13.10%) | 86,208 |