Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.4499 | 0.4499 | 0.42 | 0.42 | 0.42 | -0.03 (-6.65%) | 7,824 |
7 Mar 2019 | USD | 0.4061 | 0.4499 | 0.402 | 0.4499 | 0.4499 | -0 (-0.02%) | 12,550 |
6 Mar 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.001 (-0.24%) | 4,000 |
5 Mar 2019 | USD | 0.45 | 0.4511 | 0.45 | 0.4511 | 0.4511 | -0.039 (-7.94%) | 5,500 |
4 Mar 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,166 |
1 Mar 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.47 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 7,000 |
25 Feb 2019 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,850 |
22 Feb 2019 | USD | 0.4557 | 0.48 | 0.4557 | 0.48 | 0.48 | +0.01 (+2.13%) | 7,700 |
21 Feb 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,055 |
20 Feb 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 3,300 |
19 Feb 2019 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 7,607 |
18 Feb 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.23%) | 200 |
14 Feb 2019 | USD | 0.4669 | 0.4699 | 0.4669 | 0.4699 | 0.4699 | 0.0 (0.0%) | 8,041 |
13 Feb 2019 | USD | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | -0.018 (-3.61%) | 2,000 |
12 Feb 2019 | USD | 0.5 | 0.5 | 0.385 | 0.4875 | 0.4875 | -0.007 (-1.52%) | 36,705 |
11 Feb 2019 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.01 (+2.06%) | 2,000 |
8 Feb 2019 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 500 |
7 Feb 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.022 (+4.62%) | 500 |
6 Feb 2019 | USD | 0.46 | 0.4875 | 0.46 | 0.4875 | 0.4875 | +0.022 (+4.84%) | 10,220 |
5 Feb 2019 | USD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 3,450 |
4 Feb 2019 | USD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.015 (+3.19%) | 6,100 |
1 Feb 2019 | USD | 0.475 | 0.485 | 0.46 | 0.47 | 0.47 | -0.015 (-3.09%) | 17,841 |
31 Jan 2019 | USD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | -0.015 (-3%) | 11,500 |
30 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 9,000 |
28 Jan 2019 | USD | 0.465 | 0.48 | 0.46 | 0.48 | 0.48 | +0.018 (+3.90%) | 8,500 |