| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 45,000 |
| 11 Dec 2018 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | -0.01 (-2.27%) | 37,150 |
| 10 Dec 2018 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 0.0 (0.0%) | 1,500 |
| 7 Dec 2018 | USD | 0.415 | 0.44 | 0.39 | 0.44 | 0.44 | +0.01 (+2.33%) | 76,180 |
| 6 Dec 2018 | USD | 0.4498 | 0.4498 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 634 |
| 4 Dec 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | -0.008 (-1.83%) | 29,950 |
| 30 Nov 2018 | USD | 0.437 | 0.438 | 0.4369 | 0.438 | 0.438 | 0.0 (0.0%) | 14,000 |
| 29 Nov 2018 | USD | 0.438 | 0.438 | 0.415 | 0.438 | 0.438 | -0.002 (-0.45%) | 18,000 |
| 28 Nov 2018 | USD | 0.4462 | 0.45 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 7,100 |
| 27 Nov 2018 | USD | 0.448 | 0.448 | 0.4157 | 0.42 | 0.42 | -0.05 (-10.64%) | 13,480 |
| 26 Nov 2018 | USD | 0.4502 | 0.48 | 0.414 | 0.47 | 0.47 | -0.01 (-2.08%) | 19,835 |
| 23 Nov 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.483 | 0.483 | 0.48 | 0.48 | 0.48 | -0.003 (-0.62%) | 4,094 |
| 20 Nov 2018 | USD | 0.4576 | 0.4849 | 0.38 | 0.483 | 0.483 | -0.035 (-6.76%) | 107,000 |
| 19 Nov 2018 | USD | 0.47 | 0.518 | 0.4502 | 0.518 | 0.518 | +0.018 (+3.60%) | 18,230 |
| 16 Nov 2018 | USD | 0.5144 | 0.5144 | 0.47 | 0.5 | 0.5 | -0.03 (-5.62%) | 23,856 |
| 15 Nov 2018 | USD | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 0.53 | 0.53 | 0.45 | 0.5298 | 0.5298 | -0 (-0.04%) | 95,241 |
| 13 Nov 2018 | USD | 0.502 | 0.53 | 0.502 | 0.53 | 0.53 | 0.0 (0.0%) | 4,830 |
| 12 Nov 2018 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 7,348 |
| 9 Nov 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 0.56 | 0.57 | 0.542 | 0.57 | 0.57 | +0.005 (+0.88%) | 15,694 |
| 7 Nov 2018 | USD | 0.57 | 0.58 | 0.54 | 0.565 | 0.565 | -0.005 (-0.88%) | 34,940 |
| 6 Nov 2018 | USD | 0.598 | 0.61 | 0.56 | 0.57 | 0.57 | -0.028 (-4.68%) | 24,950 |
| 5 Nov 2018 | USD | 0.535 | 0.598 | 0.535 | 0.598 | 0.598 | +0.048 (+8.81%) | 29,347 |
| 2 Nov 2018 | USD | 0.522 | 0.55 | 0.515 | 0.5496 | 0.5496 | +0.03 (+5.69%) | 67,568 |
| 1 Nov 2018 | USD | 0.534 | 0.534 | 0.51 | 0.52 | 0.52 | -0.018 (-3.35%) | 48,257 |
| 31 Oct 2018 | USD | 0.57 | 0.572 | 0.51 | 0.538 | 0.538 | -0.032 (-5.61%) | 73,928 |
