Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.29 | 0.3 | 0.25 | 0.29 | 0.29 | -0.1 (-25.64%) | 63,200 |
20 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.29 | 0.39 | 0.29 | 0.39 | 0.39 | 0.0 (0.0%) | 4,100 |
16 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 27,100 |
15 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 600 |
14 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 80 |
13 Nov 2023 | USD | 0.37 | 0.39 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 5,500 |
10 Nov 2023 | USD | 0.39 | 0.43 | 0.3 | 0.36 | 0.36 | -0.01 (-2.70%) | 170,200 |
9 Nov 2023 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 9,300 |
8 Nov 2023 | USD | 0.35 | 0.37 | 0.3 | 0.37 | 0.37 | +0.02 (+5.71%) | 11,100 |
7 Nov 2023 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 18,300 |
6 Nov 2023 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 22,200 |
3 Nov 2023 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 15,400 |
2 Nov 2023 | USD | 0.36 | 0.37 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 23,000 |
1 Nov 2023 | USD | 0.31 | 0.44 | 0.28 | 0.35 | 0.35 | +0.1 (+40.00%) | 293,500 |
31 Oct 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,100 |
30 Oct 2023 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,600 |
27 Oct 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 300 |
26 Oct 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 13,500 |
24 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 200 |
23 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 200 |
20 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 200 |
19 Oct 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 18,400 |
17 Oct 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 200 |
16 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 17,800 |
12 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |