Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.2 | 0.26 | 0.2 | 0.26 | 0.26 | +0.04 (+18.18%) | 14,100 |
17 Jul 2023 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 8,100 |
14 Jul 2023 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 9,000 |
13 Jul 2023 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 7,800 |
12 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
11 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
10 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
7 Jul 2023 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 40,700 |
6 Jul 2023 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 1,100 |
5 Jul 2023 | USD | 0.21 | 0.24 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 21,500 |
3 Jul 2023 | USD | 0.2 | 0.22 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 4,000 |
30 Jun 2023 | USD | 0.22 | 0.25 | 0.2 | 0.23 | 0.23 | +0.05 (+27.78%) | 27,200 |
29 Jun 2023 | USD | 0.22 | 0.25 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 43,900 |
28 Jun 2023 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 61,000 |
27 Jun 2023 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 24,000 |
26 Jun 2023 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 59,000 |
23 Jun 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 200 |
20 Jun 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 14,800 |
15 Jun 2023 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 11,500 |
14 Jun 2023 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 47,700 |
13 Jun 2023 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 10,000 |
12 Jun 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,500 |
9 Jun 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,000 |
7 Jun 2023 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,600 |
6 Jun 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |