| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 90.2 | 92.4799 | 90.2 | 91.73 | 91.73 | +2.33 (+2.61%) | 10,163 |
| 25 Apr 2024 | USD | 88 | 90.69 | 88 | 89.4 | 89.4 | +0.96 (+1.09%) | 18,791 |
| 24 Apr 2024 | USD | 88.6 | 90 | 88.02 | 88.44 | 88.44 | -0.95 (-1.06%) | 30,091 |
| 23 Apr 2024 | USD | 89.66 | 90.115 | 89 | 89.39 | 89.39 | +1.09 (+1.23%) | 18,229 |
| 22 Apr 2024 | USD | 91.68 | 91.68 | 88.27 | 88.3 | 88.3 | -1.17 (-1.31%) | 23,136 |
| 19 Apr 2024 | USD | 88.95 | 90.65 | 88.56 | 89.47 | 89.47 | -0.03 (-0.03%) | 30,633 |
| 18 Apr 2024 | USD | 90.42 | 90.81 | 89 | 89.5 | 89.5 | -0.53 (-0.59%) | 17,865 |
| 17 Apr 2024 | USD | 92 | 92.5 | 88.841 | 90.03 | 90.03 | -1.47 (-1.61%) | 30,772 |
| 16 Apr 2024 | USD | 89.15 | 92.16 | 89.0298 | 91.5 | 91.5 | +1.15 (+1.27%) | 35,669 |
| 15 Apr 2024 | USD | 90.06 | 90.35 | 89.503 | 90.35 | 90.35 | +0.35 (+0.39%) | 15,906 |
| 12 Apr 2024 | USD | 90.06 | 91.33 | 89.2501 | 90 | 90 | -0.36 (-0.40%) | 10,469 |
| 11 Apr 2024 | USD | 88.65 | 90.652 | 88.65 | 90.36 | 90.36 | +2.81 (+3.21%) | 6,402 |
| 10 Apr 2024 | USD | 85.5 | 88.52 | 85.5 | 87.55 | 87.55 | +1.15 (+1.33%) | 20,754 |
| 9 Apr 2024 | USD | 91.45 | 91.46 | 86.1 | 86.4 | 86.4 | -3.58 (-3.98%) | 46,951 |
| 8 Apr 2024 | USD | 90 | 91.77 | 88.97 | 89.98 | 89.98 | -0.73 (-0.80%) | 16,777 |
| 5 Apr 2024 | USD | 90.04 | 92.46 | 89.5 | 90.71 | 90.71 | -0.84 (-0.92%) | 19,731 |
| 4 Apr 2024 | USD | 92 | 92.5 | 88.95 | 91.55 | 91.55 | -0.69 (-0.75%) | 15,750 |
| 3 Apr 2024 | USD | 92.77 | 93.9599 | 91.18 | 92.24 | 92.24 | -1.51 (-1.61%) | 36,459 |
| 2 Apr 2024 | USD | 91.47 | 93.76 | 90 | 93.75 | 93.75 | +1.15 (+1.24%) | 12,401 |
| 1 Apr 2024 | USD | 92.8 | 93.4 | 90.3 | 92.6 | 92.6 | +0.6 (+0.65%) | 28,707 |
| 28 Mar 2024 | USD | 92.47 | 93 | 91.01 | 92 | 92 | +0.21 (+0.23%) | 14,663 |
| 27 Mar 2024 | USD | 92.14 | 92.97 | 90.2503 | 91.79 | 91.79 | +0.09 (+0.10%) | 15,623 |
| 26 Mar 2024 | USD | 91.25 | 91.7 | 90.2 | 91.7 | 91.7 | +0.62 (+0.68%) | 6,412 |
| 25 Mar 2024 | USD | 90.7 | 92.72 | 90.02 | 91.08 | 91.08 | -0.48 (-0.52%) | 17,903 |
| 22 Mar 2024 | USD | 93.14 | 93.16 | 89.95 | 91.56 | 91.56 | -1.19 (-1.28%) | 12,299 |
| 21 Mar 2024 | USD | 90.2 | 93.41 | 90.2 | 92.75 | 92.75 | +3.3 (+3.69%) | 27,138 |
| 20 Mar 2024 | USD | 87.78 | 89.45 | 86.1501 | 89.45 | 89.45 | +2.4 (+2.76%) | 12,519 |
| 19 Mar 2024 | USD | 85.02 | 87.05 | 85.02 | 87.05 | 87.05 | +1.8 (+2.11%) | 15,518 |
| 18 Mar 2024 | USD | 86.55 | 88.06 | 85.2 | 85.25 | 85.25 | -3.48 (-3.92%) | 32,778 |
| 15 Mar 2024 | USD | 90.25 | 90.9699 | 88.73 | 88.73 | 88.73 | -0.78 (-0.87%) | 48,027 |
